24H 最高$0.738
24H 最低$0.682
今日开盘$0.685
24H 成交量$21.17万
流通市值$648.40万
24H 涨跌额($0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.662527
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TWTTrust Wallet
|
$0.3999 | $0.4054 | $0.3908 | $16.22万 | $1.67亿 | 2.20% |
| 565 |
GENIUSGenius
|
$0.2945 | $0.3048 | $0.2938 | $12.46万 | $1.00亿 | -0.94% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.08万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $79.97万 | $2.28亿 | 0.89% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6069 | $0.6214 | $0.5812 | $225.39万 | $1.92亿 | 3.39% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02054 | $9.08万 | $569.93万 | 2.63% |
| 688 |
CRMBCRMB
|
$213.55 | $219.64 | $211.53 | $2.83万 | — | -2.36% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.16万 | $6,399.94万 | -1.43% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
2ZDoubleZero
|
$0.02166 | $0.02236 | $0.02134 | $35.17万 | $1.16亿 | 1.22% |
| 224 |
AXSAxie Infinity
|
$0.843 | $0.868 | $0.834 | $63.57万 | $1.51亿 | 0.84% |
| 220 |
BAT注意力币
|
$0.1235 | $0.1347 | $0.1227 | $66.08万 | $1.93亿 | -6.37% |
| 545 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00466 | $14.14万 | $1,071.57万 | 3.85% |
| 603 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $10.13万 | $1,889.31万 | -0.25% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 405 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.69万 | $1,358.04万 | 1.33% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Official Trump - 数字货币市值
USD1 - 数字货币市值
Vanar - 比特币行情
Pepe - 比特币
Aptos - 加密货币行情
United Stables - 币种排行
POL - 以太坊ETH价格
比特币 - 比特币行情
Thena - BTC行情
Plasma - 数字货币市值
Raydium - 数字货币市值
牛来 - 比特币行情
Chainlink - 比特币行情
Official Trump - 比特币
Act I The AI - BTC行情
莱特币 - 比特币行情
ONEchain - 加密货币行情
Ondo - 比特币
Sui - 加密货币行情
Hashflow - 比特币
Vanar - 比特币行情
牛来 - 比特币
波场 - 比特币
Aster - 币种排行
BEAMX - BTC行情
Bubblemaps - 比特币
POL - 以太坊ETH价格
瑞波币 - 加密货币行情
Bubblemaps - 加密货币行情
Worldcoin - BTC行情
ONEchain - BTC行情
POL - 以太坊ETH价格
United Stables - 加密货币行情
Gram - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 比特币行情
Avalanche - 比特币
大零币 - 币种排行
MarsCoin - BTC行情