24H 最高$0.076
24H 最低$0.073
今日开盘$0.074
24H 成交量$21.17万
流通市值$1,873.34万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TWTTrust Wallet
|
$0.3975 | $0.4054 | $0.3908 | $15.95万 | $1.67亿 | -0.10% |
| 569 |
GENIUSGenius
|
$0.2951 | $0.3048 | $0.2951 | $12.66万 | $1.00亿 | -0.14% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.43万 | $357.88万 | 0.80% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004078 | $0.00004174 | $0.00004044 | $80.33万 | $2.28亿 | -0.03% |
| 348 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6067 | $0.6214 | $0.5812 | $223.69万 | $1.92亿 | 2.69% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02035 | $9.29万 | $569.93万 | 2.48% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.84万 | — | -2.62% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 398 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1101 | $29.07万 | $6,399.94万 | -1.61% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
2ZDoubleZero
|
$0.02176 | $0.02236 | $0.02133 | $36.36万 | $1.16亿 | 1.12% |
| 233 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $61.57万 | $1.51亿 | 0.48% |
| 212 |
BAT注意力币
|
$0.1249 | $0.1347 | $0.1243 | $70.36万 | $1.93亿 | -4.22% |
| 556 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00464 | $13.88万 | $1,071.57万 | 3.22% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.32万 | $1,889.31万 | -1.74% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 387 |
RADRadworks
|
$0.226 | $0.235 | $0.223 | $30.00万 | $1,358.04万 | 0.00% |
相关站点
共 40 个
应用链 - 比特币行情
Celestia - 数字货币市值
BEAMX - 比特币
Zama - 比特币
Solana - 加密货币行情
RWUSD - 比特币
United Stables - 加密货币行情
币安币 - 比特币
NEAR Protocol - 数字货币市值
MarsCoin - 币种排行
Worldcoin - 比特币
RWUSD - 以太坊ETH价格
Vanar - 加密货币行情
Aerodrome - 以太坊ETH价格
应用链 - 比特币
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Celestia - 数字货币市值
Pudgy Penguins - BTC行情
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 加密货币行情
应用链 - 比特币行情
恒星币 - 以太坊ETH价格
Aerodrome - 数字货币市值
Gitcoin - 数字货币市值
Vanar - 币种排行
波场 - BTC行情
Bubblemaps - 币种排行
Aerodrome - 以太坊ETH价格
Filecoin - 以太坊ETH价格
牛来 - 币种排行
Hedera - 比特币
Official Trump - 以太坊ETH价格
Aave - 比特币行情
LayerZero - 以太坊ETH价格
Polkadot - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 数字货币市值
Aerodrome - 比特币行情