24H 最高$0.0812
24H 最低$0.0784
今日开盘$0.0802
24H 成交量$16.98万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TWTTrust Wallet
|
$0.3968 | $0.4117 | $0.3943 | $25.93万 | $1.69亿 | -0.83% |
| 510 |
GENIUSGenius
|
$0.2884 | $0.298 | $0.2879 | $11.73万 | $9,698.94万 | -3.06% |
| 179 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $68.85万 | $349.82万 | -1.59% |
| 158 |
LUNCTerra Luna Classic
|
$0.0000401 | $0.00004123 | $0.0000399 | $77.59万 | $2.22亿 | -2.27% |
| 295 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 61 |
AEROAerodrome Finance
|
$0.6142 | $0.633 | $0.5908 | $258.26万 | $1.82亿 | 1.12% |
| 67 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 507 |
SHELLMyShell
|
$0.02062 | $0.02123 | $0.02045 | $11.96万 | $555.90万 | -2.28% |
| 689 |
CRMBCRMB
|
$213.43 | $214.65 | $213.01 | $3,132.78 | — | -0.09% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 403 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.62万 | $6,163.16万 | -3.15% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 368 |
2ZDoubleZero
|
$0.02077 | $0.02236 | $0.02069 | $23.97万 | $1.11亿 | -5.55% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.85 | $0.818 | $27.30万 | $1.45亿 | -3.18% |
| 233 |
BAT注意力币
|
$0.122 | $0.1266 | $0.1207 | $50.08万 | $1.83亿 | -2.09% |
| 462 |
ROBOFabric Protocol
|
$0.00469 | $0.00488 | $0.00465 | $15.15万 | $1,049.93万 | -2.70% |
| 604 |
WAXPWAX
|
$0.00388 | $0.00398 | $0.00387 | $5.02万 | $1,834.56万 | -2.27% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 327 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $30.49万 | $1,353.90万 | -0.87% |
相关站点
共 40 个
达世币 - 比特币行情
First Digital - 比特币
Gitcoin - 比特币行情
Raydium - 比特币行情
NFP - 币种排行
MegaETH - 数字货币市值
Arbitrum - BTC行情
A链 - BTC行情
牛来 - BTC行情
Reserve Rights - 加密货币行情
狗币 - 数字货币市值
Meteora - 数字货币市值
MegaETH - BTC行情
币安币 - 比特币
Hedera - 数字货币市值
Polkadot - BTC行情
Hashflow - 比特币
Solana - 比特币
EUR - BTC行情
COCOS - 数字货币市值
PAX Gold - 数字货币市值
Hashflow - BTC行情
Uniswap - 币种排行
比特现金 - 以太坊ETH价格
A链 - 币种排行
牛来 - 以太坊ETH价格
Caldera - BTC行情
MegaETH - 比特币行情
Uniswap - 比特币行情
Aptos - 比特币行情
NEAR Protocol - 数字货币市值
ONEchain - BTC行情
Secret - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 数字货币市值
Hashflow - 数字货币市值
Arbitrum - 加密货币行情
Quant - 加密货币行情
Vanar - 数字货币市值
BFUSD - 币种排行