Super Micro Computer (bStocks
SMCIB · 美元计价
$28.87
-0.04%
≈ ￥190.542
(-$0.01)
更新于 2026-11-08 12:05:01
24H 最高$29.07
24H 最低$28.75
今日开盘$28.88
24H 成交量$6,768.22
流通市值$184.68万
24H 涨跌额(-$0.01)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
TWTTrust Wallet
|
$0.397 | $0.4117 | $0.3939 | $26.73万 | $1.64亿 | -0.60% |
| 530 |
GENIUSGenius
|
$0.2884 | $0.2957 | $0.2879 | $10.55万 | $9,655.83万 | -2.14% |
| 179 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.92万 | $348.90万 | -2.00% |
| 153 |
LUNCTerra Luna Classic
|
$0.00004 | $0.00004123 | $0.00003978 | $82.38万 | $2.21亿 | -1.94% |
| 297 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 63 |
AEROAerodrome Finance
|
$0.609 | $0.633 | $0.5908 | $264.15万 | $1.88亿 | 0.55% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 509 |
SHELLMyShell
|
$0.02061 | $0.02118 | $0.02045 | $11.54万 | $555.00万 | -2.55% |
| 689 |
CRMBCRMB
|
$213.48 | $214.65 | $213.01 | $3,088.25 | — | 0.22% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 399 |
COWCoW Protocol
|
$0.1081 | $0.1117 | $0.1064 | $21.08万 | $6,168.52万 | -1.91% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
2ZDoubleZero
|
$0.02074 | $0.02183 | $0.02062 | $19.34万 | $1.10亿 | -4.95% |
| 383 |
AXSAxie Infinity
|
$0.821 | $0.843 | $0.818 | $22.21万 | $1.44亿 | -2.49% |
| 255 |
BAT注意力币
|
$0.1212 | $0.1266 | $0.1207 | $45.70万 | $1.83亿 | -1.86% |
| 462 |
ROBOFabric Protocol
|
$0.00468 | $0.00488 | $0.00463 | $15.13万 | $1,038.48万 | -2.70% |
| 594 |
WAXPWAX
|
$0.00384 | $0.00397 | $0.00382 | $5.64万 | $1,808.29万 | -3.03% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 372 |
RADRadworks
|
$0.23 | $0.234 | $0.225 | $23.26万 | $1,349.31万 | 1.77% |
相关站点
共 40 个
Internet - 比特币行情
RNDR - 数字货币市值
Bittensor - BTC行情
Bittensor - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 比特币行情
First Digital - 数字货币市值
牛来 - 比特币
Secret - 加密货币行情
Gitcoin - 数字货币市值
牛来 - BTC行情
ONEchain - 比特币行情
Avalanche - 比特币
Plasma - 加密货币行情
Hashflow - 比特币行情
Chainlink - 比特币
Starknet - 加密货币行情
DODO - 以太坊ETH价格
Ethena - 比特币行情
应用链 - BTC行情
Ether.fi - 以太坊ETH价格
Ethena - 以太坊ETH价格
BFUSD - 比特币行情
狗币 - 比特币行情
Huma Finance - 加密货币行情
Mitosis - 加密货币行情
Ethena - BTC行情
波场 - 币种排行
United Stables - 以太坊ETH价格
EUR - 加密货币行情
BEAMX - 以太坊ETH价格
Internet - 加密货币行情
Arbitrum - 比特币
Celestia - 数字货币市值
Thena - 加密货币行情
Hyperliquid - 比特币行情
波场 - 币种排行
Internet - 比特币行情
NEAR Protocol - BTC行情