24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.35万
24H 涨跌额($0.00)
历史最高$1.44
最高日期2021-04-09
历史最低$0.00472605
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
TWTTrust Wallet
|
$0.3976 | $0.4054 | $0.3857 | $20.45万 | $1.67亿 | 3.09% |
| 614 |
GENIUSGenius
|
$0.2963 | $0.3048 | $0.29 | $10.66万 | $1.00亿 | 2.17% |
| 492 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.243 | $19.42万 | $357.88万 | 2.87% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004093 | $0.00004174 | $0.00004001 | $87.44万 | $2.28亿 | 1.94% |
| 359 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6143 | $0.6214 | $0.57 | $249.19万 | $1.92亿 | 2.49% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02106 | $0.02144 | $0.02021 | $9.77万 | $569.93万 | 3.19% |
| 688 |
CRMBCRMB
|
$214.34 | $219.99 | $211.53 | $3.03万 | — | -1.22% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 397 |
COWCoW Protocol
|
$0.1105 | $0.113 | $0.11 | $31.21万 | $6,399.94万 | 0.36% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 362 |
2ZDoubleZero
|
$0.02152 | $0.02221 | $0.02093 | $34.61万 | $1.16亿 | 2.43% |
| 244 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.821 | $62.29万 | $1.51亿 | 2.43% |
| 218 |
BAT注意力币
|
$0.1257 | $0.1347 | $0.1245 | $74.44万 | $1.93亿 | -1.41% |
| 553 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00454 | $14.69万 | $1,071.57万 | 3.96% |
| 579 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00396 | $12.75万 | $1,889.31万 | 0.00% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 444 |
RADRadworks
|
$0.229 | $0.233 | $0.221 | $23.65万 | $1,358.04万 | 2.69% |
相关站点
共 40 个
Ondo - 加密货币行情
MarsCoin - 加密货币行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
Act I The AI - 币种排行
StraitsX XUSD - 比特币
Raydium - 数字货币市值
Huma Finance - 币种排行
Gitcoin - BTC行情
Ondo - 比特币
Aster - 数字货币市值
Starknet - 以太坊ETH价格
Aster - 数字货币市值
Tokamak - 数字货币市值
Ondo - 数字货币市值
艾达币 - 加密货币行情
RWUSD - 以太坊ETH价格
Bittensor - 比特币行情
PAX Gold - 比特币
Gram - 比特币行情
Celestia - 加密货币行情
Aave - 比特币行情
达世币 - BTC行情
USD1 - 比特币
Zilliqa - 以太坊ETH价格
Sui - 数字货币市值
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - BTC行情
比特币 - 比特币行情
Caldera - 币种排行
Wormhole - 数字货币市值
Ondo - 以太坊ETH价格
恒星币 - 比特币
Aster - BTC行情
Bittensor - 比特币行情
以太坊 - BTC行情
Uniswap - 比特币
Artificial - 以太坊ETH价格