24H 最高$0.2011
24H 最低$0.181
今日开盘$0.1833
24H 成交量$292.71万
流通市值$4,043.29万
24H 涨跌额($0.01)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TWTTrust Wallet
|
$0.3996 | $0.4054 | $0.3908 | $19.31万 | $1.67亿 | 1.27% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.2928 | $11.61万 | $1.00亿 | 1.61% |
| 500 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.67万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004096 | $0.00004174 | $0.00004044 | $82.93万 | $2.28亿 | 1.09% |
| 354 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5809 | $222.52万 | $1.92亿 | 4.20% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 627 |
SHELLMyShell
|
$0.0212 | $0.02144 | $0.02027 | $9.12万 | $569.93万 | 4.59% |
| 687 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.92万 | — | -2.42% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 401 |
COWCoW Protocol
|
$0.1113 | $0.113 | $0.1102 | $29.32万 | $6,399.94万 | 0.00% |
| 227 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
2ZDoubleZero
|
$0.02234 | $0.02236 | $0.02122 | $35.76万 | $1.16亿 | 5.23% |
| 237 |
AXSAxie Infinity
|
$0.85 | $0.868 | $0.834 | $61.50万 | $1.51亿 | 1.68% |
| 217 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1243 | $70.38万 | $1.93亿 | -4.07% |
| 566 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.61万 | $1,071.57万 | 3.88% |
| 581 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.65万 | $1,889.31万 | -1.00% |
| 472 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 421 |
RADRadworks
|
$0.231 | $0.235 | $0.223 | $26.68万 | $1,358.04万 | 2.21% |
相关站点
共 40 个
比特现金 - 数字货币市值
Chainlink - 比特币行情
CYBER - 加密货币行情
Pepe - BTC行情
USD1 - 比特币
United Stables - 比特币
Act I The AI - 加密货币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
波场 - 加密货币行情
Zama - 比特币
BitMine - 数字货币市值
World Liberty - BTC行情
POL - 数字货币市值
Celestia - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Aster - 以太坊ETH价格
莱特币 - 比特币
莱特币 - BTC行情
United Stables - 币种排行
Bittensor - 加密货币行情
牛来 - 币种排行
Quant - BTC行情
Quant - 币种排行
Huma Finance - 比特币
QQQB - 比特币
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
MarsCoin - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 比特币
Bubblemaps - BTC行情
Hedera - 比特币
Artificial - 数字货币市值
Celo - 数字货币市值
Aptos - 币种排行
First Digital - 数字货币市值
POL - 比特币
POL - 币种排行