24H 最高$0.05679
24H 最低$0.05312
今日开盘$0.05516
24H 成交量$285.68万
流通市值$5,446.74万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
TWTTrust Wallet
|
$0.3988 | $0.4054 | $0.3908 | $16.55万 | $1.67亿 | 1.17% |
| 567 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.51万 | $1.00亿 | -0.84% |
| 501 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.45万 | $357.88万 | 1.21% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004082 | $0.00004174 | $0.00004044 | $79.26万 | $2.28亿 | -0.12% |
| 346 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.605 | $0.6214 | $0.5812 | $224.76万 | $1.92亿 | 2.84% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.0211 | $0.02144 | $0.02045 | $9.23万 | $569.93万 | 3.18% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.85万 | — | -2.53% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 409 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $27.68万 | $6,399.94万 | -1.87% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
2ZDoubleZero
|
$0.0218 | $0.02236 | $0.02134 | $35.97万 | $1.16亿 | 1.63% |
| 223 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $64.17万 | $1.51亿 | 0.12% |
| 212 |
BAT注意力币
|
$0.1237 | $0.1347 | $0.1232 | $71.10万 | $1.93亿 | -5.07% |
| 550 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00466 | $13.98万 | $1,071.57万 | 2.78% |
| 588 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.23万 | $1,889.31万 | -1.25% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 533 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 389 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $29.86万 | $1,358.04万 | 0.00% |
相关站点
共 40 个
以太坊 - 币种排行
Tokamak - 数字货币市值
Uniswap - 数字货币市值
Sui - 币种排行
First Digital - 比特币行情
波场 - 币种排行
莱特币 - 比特币
狗币 - 币种排行
莱特币 - 比特币行情
EUR - 比特币行情
NEAR Protocol - 数字货币市值
比特币 - 数字货币市值
LayerZero - 加密货币行情
应用链 - 加密货币行情
BEAMX - 以太坊ETH价格
USD1 - BTC行情
NEAR Protocol - 加密货币行情
Polkadot - BTC行情
Gitcoin - 比特币行情
Official Trump - 比特币
PAX Gold - 以太坊ETH价格
牛来 - 币种排行
Gitcoin - 比特币行情
BEAMX - BTC行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
大零币 - 比特币
BitMine - 比特币行情
Ethena - 比特币
Gram - 比特币行情
Tether Gold - 加密货币行情
牛来 - 比特币
Celo - BTC行情
Hashflow - 加密货币行情
Zama - 币种排行
Ether.fi - BTC行情
Ethena - 加密货币行情
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
艾达币 - 比特币行情