24H 最高$0.9981
24H 最低$0.9977
今日开盘$0.9979
24H 成交量$365.98万
流通市值$2.83亿
24H 涨跌额(-$0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet
|
$0.3963 | $0.4117 | $0.3939 | $26.86万 | $1.64亿 | -0.85% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $12.03万 | $9,655.83万 | -2.57% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.19万 | $348.90万 | -1.99% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003972 | $0.00004123 | $0.00003972 | $82.59万 | $2.21亿 | -2.98% |
| 300 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $281.36万 | $1.88亿 | -0.77% |
| 69 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02039 | $14.33万 | $555.00万 | -2.61% |
| 689 |
CRMBCRMB
|
$213.67 | $214.65 | $213.28 | $3,039.23 | — | 0.08% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 399 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.06万 | $6,168.52万 | -2.18% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $19.01万 | $1.10亿 | -4.57% |
| 380 |
AXSAxie Infinity
|
$0.817 | $0.843 | $0.817 | $22.37万 | $1.44亿 | -2.74% |
| 255 |
BAT注意力币
|
$0.1206 | $0.1266 | $0.1203 | $44.92万 | $1.83亿 | -2.03% |
| 466 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.87万 | $1,038.48万 | -4.52% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.53% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 264 |
RADRadworks
|
$0.23 | $0.243 | $0.225 | $42.51万 | $1,349.31万 | 1.32% |
相关站点
共 40 个
牛来 - 加密货币行情
Meteora - 以太坊ETH价格
Hyperliquid - 币种排行
Aerodrome - 比特币行情
Sign - 以太坊ETH价格
PAX Gold - BTC行情
币安币 - BTC行情
艾达币 - 加密货币行情
Gram - BTC行情
Pepe - BTC行情
USD1 - 比特币行情
NFP - BTC行情
Arbitrum - 加密货币行情
WBETH - 以太坊ETH价格
Zama - 数字货币市值
Thena - 数字货币市值
Hamster Kombat - 数字货币市值
币安币 - 加密货币行情
First Digital - 币种排行
JUST - 币种排行
Bubblemaps - 币种排行
QQQB - BTC行情
Hyperliquid - 比特币行情
以太坊 - BTC行情
Solana - 币种排行
EUR - 币种排行
RNDR - 数字货币市值
牛来 - 币种排行
瑞波币 - 以太坊ETH价格
Hamster Kombat - 币种排行
Pepe - 以太坊ETH价格
Reserve Rights - 加密货币行情
MegaETH - 币种排行
LayerZero - 加密货币行情
Vanar - BTC行情
狗币 - BTC行情
以太坊 - 以太坊ETH价格
BFUSD - 比特币
Meteora - 以太坊ETH价格
Reserve Rights - BTC行情