24H 最高$0.1737
24H 最低$0.1631
今日开盘$0.1642
24H 成交量$22.97万
流通市值$9,963.86万
24H 涨跌额($0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
TWTTrust Wallet
|
$0.3996 | $0.4054 | $0.39 | $19.78万 | $1.67亿 | 2.46% |
| 586 |
GENIUSGenius
|
$0.2973 | $0.3048 | $0.2926 | $11.66万 | $1.00亿 | 1.61% |
| 504 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.72万 | $357.88万 | 1.21% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004101 | $0.00004174 | $0.00004033 | $83.59万 | $2.28亿 | 1.69% |
| 355 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6078 | $0.6214 | $0.5752 | $227.35万 | $1.92亿 | 5.10% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02021 | $9.15万 | $569.93万 | 4.45% |
| 688 |
CRMBCRMB
|
$214.18 | $219.87 | $211.53 | $2.94万 | — | -2.16% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 406 |
COWCoW Protocol
|
$0.1114 | $0.113 | $0.1102 | $28.96万 | $6,399.94万 | 0.36% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 374 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02112 | $32.67万 | $1.16亿 | 2.75% |
| 238 |
AXSAxie Infinity
|
$0.85 | $0.868 | $0.832 | $61.84万 | $1.51亿 | 2.16% |
| 218 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1245 | $71.71万 | $1.93亿 | -3.48% |
| 565 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.00459 | $13.84万 | $1,071.57万 | 4.14% |
| 582 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.81万 | $1,889.31万 | -0.50% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 542 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 444 |
RADRadworks
|
$0.229 | $0.233 | $0.223 | $22.96万 | $1,358.04万 | 2.69% |
相关站点
共 40 个
Gram - 比特币
StraitsX XUSD - 比特币
Celo - 数字货币市值
USD1 - 数字货币市值
达世币 - 比特币行情
QQQB - 比特币行情
艾达币 - BTC行情
Chainlink - 加密货币行情
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
Aave - 比特币
EUR - 币种排行
Gitcoin - 以太坊ETH价格
Chainlink - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
艾达币 - BTC行情
World Liberty - 以太坊ETH价格
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情
Aave - 数字货币市值
United Stables - 加密货币行情
牛来 - 比特币行情
Aave - BTC行情
NFP - 加密货币行情
BEAMX - 比特币行情
Aptos - 数字货币市值
比特币 - 比特币行情
EUR - 加密货币行情
Bittensor - 币种排行
恒星币 - 比特币
Worldcoin - 数字货币市值
Solana - 数字货币市值
Chainlink - 数字货币市值
USDC - 加密货币行情
RWUSD - 数字货币市值
Gram - 比特币