24H 最高$0.439
24H 最低$0.367
今日开盘$0.396
24H 成交量$60.79万
流通市值$418.11万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.368007
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TWTTrust Wallet
|
$0.3934 | $0.4117 | $0.3926 | $29.18万 | $1.64亿 | -1.35% |
| 506 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.90万 | $9,655.83万 | -2.44% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.53万 | $348.90万 | -2.39% |
| 164 |
LUNCTerra Luna Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $74.27万 | $2.21亿 | -2.71% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6065 | $0.633 | $0.5908 | $281.26万 | $1.88亿 | -0.61% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02057 | $0.02118 | $0.02039 | $14.59万 | $555.00万 | -2.23% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,006.45 | — | 0.23% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 379 |
COWCoW Protocol
|
$0.1084 | $0.1117 | $0.1064 | $23.02万 | $6,168.52万 | -1.54% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
2ZDoubleZero
|
$0.02059 | $0.02165 | $0.02047 | $18.79万 | $1.10亿 | -4.72% |
| 375 |
AXSAxie Infinity
|
$0.819 | $0.841 | $0.817 | $23.14万 | $1.44亿 | -2.62% |
| 254 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1199 | $45.11万 | $1.83亿 | -3.22% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,038.48万 | -3.51% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.02% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 208 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.06万 | $1,349.31万 | -3.06% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
QQQB - BTC行情
艾达币 - 以太坊ETH价格
达世币 - 比特币
Vanar - 比特币行情
Uniswap - 币种排行
Sui - 加密货币行情
Quant - 比特币
Worldcoin - 数字货币市值
比特币 - 加密货币行情
CYBER - 以太坊ETH价格
Ondo - 比特币行情
COCOS - 币种排行
莱特币 - 比特币
Huma Finance - 以太坊ETH价格
Aptos - 数字货币市值
Solana - 数字货币市值
BFUSD - 比特币行情
Vanar - BTC行情
Midnight - 比特币
牛来 - BTC行情
Celestia - 加密货币行情
POLY - 币种排行
Vanar - BTC行情
狗币 - 比特币行情
Worldcoin - 比特币
RWUSD - 比特币
Raydium - 加密货币行情
Worldcoin - BTC行情
Aptos - 加密货币行情
瑞波币 - 数字货币市值
Hyperliquid - 比特币行情
Celo - 比特币
Meteora - 币种排行
Huma Finance - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - 币种排行
QQQB - 数字货币市值
A链 - 数字货币市值
比特现金 - 以太坊ETH价格