Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.39
-0.16%
≈ ￥2259.77
(-$0.56)
更新于 2026-11-08 14:05:02
24H 最高$343.28
24H 最低$342.06
今日开盘$342.95
24H 成交量$61.35万
流通市值$520.51万
24H 涨跌额(-$0.56)
历史最高$355.16
最高日期2026-11-05
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TWTTrust Wallet
|
$0.3935 | $0.4117 | $0.3925 | $29.77万 | $1.64亿 | -1.33% |
| 503 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.94万 | $9,655.83万 | -2.31% |
| 177 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.59万 | $348.90万 | -3.16% |
| 166 |
LUNCTerra Luna Classic
|
$0.00003987 | $0.00004123 | $0.00003972 | $74.26万 | $2.21亿 | -2.59% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6062 | $0.633 | $0.5908 | $276.77万 | $1.88亿 | -0.53% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 472 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.61万 | $555.00万 | -1.85% |
| 689 |
CRMBCRMB
|
$214.22 | $214.65 | $213.28 | $3,013.39 | — | 0.44% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 378 |
COWCoW Protocol
|
$0.1088 | $0.1117 | $0.1064 | $23.06万 | $6,168.52万 | -1.18% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
2ZDoubleZero
|
$0.02059 | $0.02165 | $0.02047 | $18.79万 | $1.10亿 | -4.63% |
| 376 |
AXSAxie Infinity
|
$0.82 | $0.841 | $0.817 | $23.16万 | $1.44亿 | -2.38% |
| 254 |
BAT注意力币
|
$0.1204 | $0.1266 | $0.1199 | $44.72万 | $1.83亿 | -3.76% |
| 471 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,038.48万 | -3.31% |
| 590 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -2.53% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 205 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.40万 | $1,349.31万 | -3.06% |
相关站点
共 40 个
First Digital - 币种排行
Aave - 数字货币市值
比特币 - 加密货币行情
Sign - 币种排行
Hedera - 比特币
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
Aave - 比特币行情
Hedera - 数字货币市值
NFP - 比特币
Ethena - 加密货币行情
Bubblemaps - 比特币
以太坊 - 加密货币行情
Aerodrome - 加密货币行情
Celo - 数字货币市值
Worldcoin - 比特币行情
Uniswap - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 加密货币行情
Aptos - 加密货币行情
RWUSD - 以太坊ETH价格
Celestia - 比特币
Official Trump - 比特币
USD1 - 比特币
BFUSD - 比特币行情
Bubblemaps - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Celo - 比特币行情
Bittensor - 比特币
Gitcoin - 以太坊ETH价格
牛来 - 数字货币市值
POLY - 比特币
Celestia - 比特币
POL - BTC行情
Vanar - 比特币行情
Bittensor - 比特币
Pepe - 币种排行