24H 最高$0.000699
24H 最低$0.00068
今日开盘$0.000693
24H 成交量$16.74万
流通市值$2,510.69万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
TWTTrust Wallet
|
$0.3957 | $0.4117 | $0.3939 | $26.74万 | $1.64亿 | -1.03% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $12.03万 | $9,655.83万 | -2.57% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.16万 | $348.90万 | -1.99% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004123 | $0.00003973 | $82.32万 | $2.21亿 | -2.79% |
| 300 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 58 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $279.77万 | $1.88亿 | -1.24% |
| 67 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02051 | $0.02118 | $0.02039 | $14.32万 | $555.00万 | -2.57% |
| 689 |
CRMBCRMB
|
$213.67 | $214.65 | $213.28 | $3,050.12 | — | 0.08% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 399 |
COWCoW Protocol
|
$0.1079 | $0.1117 | $0.1064 | $21.14万 | $6,168.52万 | -2.18% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 414 |
2ZDoubleZero
|
$0.02068 | $0.02168 | $0.02056 | $19.09万 | $1.10亿 | -4.52% |
| 380 |
AXSAxie Infinity
|
$0.817 | $0.843 | $0.817 | $22.45万 | $1.44亿 | -2.85% |
| 255 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1203 | $45.01万 | $1.83亿 | -2.43% |
| 466 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.87万 | $1,038.48万 | -4.32% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.53% |
| 405 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 271 |
RADRadworks
|
$0.23 | $0.243 | $0.225 | $41.21万 | $1,349.31万 | 1.32% |
相关站点
共 40 个
Ripple USD - 币种排行
Ethena - 比特币
RWUSD - BTC行情
应用链 - 币种排行
Secret - 比特币行情
Hyperliquid - 以太坊ETH价格
Bubblemaps - 加密货币行情
RWUSD - 比特币
Official Trump - 以太坊ETH价格
大零币 - BTC行情
PAX Gold - 加密货币行情
USDC - 加密货币行情
应用链 - 比特币行情
Internet - 数字货币市值
RNDR - 以太坊ETH价格
Sui - 数字货币市值
First Digital - 比特币
Sui - 币种排行
比特现金 - 比特币行情
Aave - 币种排行
Meteora - 以太坊ETH价格
币安币 - 比特币
Worldcoin - 比特币
Mitosis - 比特币行情
Pepe - BTC行情
Zama - 以太坊ETH价格
RNDR - 币种排行
Huma Finance - 加密货币行情
Huma Finance - 比特币行情
RNDR - 加密货币行情
Sui - 加密货币行情
Official Trump - 币种排行
Thena - BTC行情
牛来 - 以太坊ETH价格
Midnight - BTC行情
EUR - 币种排行
Chainlink - 数字货币市值
JUST - 币种排行
Avalanche - 以太坊ETH价格
NFP - 比特币