24H 最高$0.5113
24H 最低$0.4987
今日开盘$0.5065
24H 成交量$46.19万
流通市值$5.03亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $30.33万 | $1.64亿 | -1.85% |
| 506 |
GENIUSGenius
|
$0.2882 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.34% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.38% |
| 181 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $68.84万 | $2.21亿 | -2.45% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $271.24万 | $1.88亿 | -0.67% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02055 | $0.02114 | $0.02039 | $14.69万 | $555.00万 | -2.79% |
| 690 |
CRMBCRMB
|
$213.93 | $214.65 | $213.33 | $3,001.08 | — | 0.13% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 433 |
COWCoW Protocol
|
$0.1072 | $0.1109 | $0.1064 | $17.87万 | $6,168.52万 | -3.34% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02162 | $0.02047 | $19.31万 | $1.10亿 | -4.69% |
| 371 |
AXSAxie Infinity
|
$0.817 | $0.84 | $0.816 | $23.93万 | $1.44亿 | -2.74% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.30% |
| 462 |
ROBOFabric Protocol
|
$0.00466 | $0.00485 | $0.00463 | $15.30万 | $1,038.48万 | -3.32% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -2.79% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 202 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $58.72万 | $1,349.31万 | -2.18% |
相关站点
共 40 个
Sui - 币种排行
MegaETH - 比特币行情
以太坊 - 数字货币市值
Gram - 比特币行情
Bera USD - 币种排行
Aptos - BTC行情
Sign - BTC行情
Injective - 比特币
Ripple USD - BTC行情
DODO - 比特币
Arbitrum - 加密货币行情
POL - 数字货币市值
大零币 - 币种排行
BEAMX - 以太坊ETH价格
Hashflow - 比特币行情
BEAMX - 数字货币市值
First Digital - 比特币
Gram - 加密货币行情
Ether.fi - 比特币
Avalanche - BTC行情
Bittensor - 币种排行
Ripple USD - 币种排行
POLY - 比特币
Ether.fi - 比特币
比特币
牛来 - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 加密货币行情
Ondo - 币种排行
EUR - 比特币行情
Hashflow - 加密货币行情
Aster - 比特币行情
Avalanche - 数字货币市值
Internet - 币种排行
BEAMX - 比特币
Hyperliquid - 数字货币市值
Mitosis - 比特币行情
Ethena - BTC行情
COCOS - 币种排行
Secret - 以太坊ETH价格