24H 最高$0.5872
24H 最低$0.5624
今日开盘$0.5745
24H 成交量$117.66万
流通市值$3.80亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
TWTTrust Wallet
|
$0.3994 | $0.4117 | $0.3961 | $21.81万 | $1.67亿 | 0.33% |
| 573 |
GENIUSGenius
|
$0.2926 | $0.3048 | $0.2924 | $11.54万 | $1.00亿 | -3.27% |
| 470 |
CITYManchester City Fan Token
|
$0.259 | $0.259 | $0.248 | $19.75万 | $357.88万 | 2.37% |
| 166 |
LUNCTerra Luna Classic
|
$0.0000406 | $0.00004174 | $0.00004055 | $93.06万 | $2.28亿 | -1.72% |
| 340 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.5982 | $0.6214 | $0.5946 | $197.30万 | $1.92亿 | 0.35% |
| 91 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 615 |
SHELLMyShell
|
$0.02078 | $0.02144 | $0.02073 | $8.41万 | $569.93万 | -2.17% |
| 686 |
CRMBCRMB
|
$214.06 | $218.71 | $211.53 | $2.57万 | — | -1.82% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 401 |
COWCoW Protocol
|
$0.1089 | $0.1128 | $0.1087 | $27.59万 | $6,399.94万 | -2.86% |
| 220 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 374 |
2ZDoubleZero
|
$0.02135 | $0.02236 | $0.02135 | $31.16万 | $1.16亿 | -1.25% |
| 237 |
AXSAxie Infinity
|
$0.83 | $0.868 | $0.829 | $56.83万 | $1.51亿 | -2.92% |
| 213 |
BAT注意力币
|
$0.1239 | $0.1328 | $0.1227 | $68.76万 | $1.93亿 | -5.92% |
| 548 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.0047 | $13.67万 | $1,071.57万 | -2.67% |
| 632 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00392 | $7.31万 | $1,889.31万 | -2.96% |
| 464 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 369 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.59万 | $1,358.04万 | -0.44% |
相关站点
共 40 个
Celo - 加密货币行情
比特现金 - 数字货币市值
比特现金 - 币种排行
Vanar - 比特币
First Digital - 比特币
Tether Gold - 数字货币市值
United Stables - 比特币行情
BitMine - BTC行情
恒星币 - 加密货币行情
瑞波币 - 比特币行情
Arbitrum - 以太坊ETH价格
币安人生 - 加密货币行情
Quant - 比特币行情
Chainlink - 比特币
Caldera - BTC行情
Pyth Network - 币种排行
Quant - 数字货币市值
Solana - 数字货币市值
Wormhole - BTC行情
Celo - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 数字货币市值
Act I The AI - 比特币
RWUSD - BTC行情
EUR - BTC行情
Ethena - 以太坊ETH价格
Ethena - BTC行情
RWUSD - BTC行情
Vanar - 比特币
Ether.fi - 以太坊ETH价格
Worldcoin - 比特币
NEAR Protocol - BTC行情
Solana - 比特币
Filecoin - 以太坊ETH价格
NFP - BTC行情
Caldera - 比特币行情
Polkadot - BTC行情
Moonriver - 比特币
Pepe - 比特币
BEAMX - 以太坊ETH价格