24H 最高$0.1822
24H 最低$0.1779
今日开盘$0.182
24H 成交量$11.88万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $30.33万 | $1.64亿 | -1.85% |
| 506 |
GENIUSGenius
|
$0.2882 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.34% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.73万 | $348.90万 | -2.38% |
| 181 |
LUNCTerra Luna Classic
|
$0.00003977 | $0.00004123 | $0.00003972 | $68.84万 | $2.21亿 | -2.45% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $271.24万 | $1.88亿 | -0.67% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02055 | $0.02114 | $0.02039 | $14.69万 | $555.00万 | -2.79% |
| 690 |
CRMBCRMB
|
$213.93 | $214.65 | $213.33 | $3,001.08 | — | 0.13% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 433 |
COWCoW Protocol
|
$0.1072 | $0.1109 | $0.1064 | $17.87万 | $6,168.52万 | -3.34% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 416 |
2ZDoubleZero
|
$0.02055 | $0.02162 | $0.02047 | $19.31万 | $1.10亿 | -4.69% |
| 371 |
AXSAxie Infinity
|
$0.817 | $0.84 | $0.816 | $23.93万 | $1.44亿 | -2.74% |
| 253 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1198 | $44.36万 | $1.83亿 | -3.30% |
| 462 |
ROBOFabric Protocol
|
$0.00466 | $0.00485 | $0.00463 | $15.30万 | $1,038.48万 | -3.32% |
| 592 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,808.29万 | -2.79% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 202 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $58.72万 | $1,349.31万 | -2.18% |
相关站点
共 40 个
Gitcoin - 比特币
狗币 - 比特币行情
Official Trump - 以太坊ETH价格
Celestia - 数字货币市值
NFP - 币种排行
Hashflow - 比特币
Hashflow - 比特币
狗币 - 币种排行
World Liberty - 币种排行
Internet - 数字货币市值
Gitcoin - 数字货币市值
CYBER - 数字货币市值
WBETH - 比特币行情
PAX Gold - 加密货币行情
Hamster Kombat - 币种排行
Pump.fun - 比特币行情
Tokamak - BTC行情
狗币 - BTC行情
Injective - 加密货币行情
波场 - BTC行情
Aptos - 币种排行
以太坊 - 以太坊ETH价格
POL - 币种排行
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Hedera - 以太坊ETH价格
Hashflow - 加密货币行情
Gram - 比特币
瑞波币 - 比特币
JUST - 比特币行情
Aave - BTC行情
Hamster Kombat - 数字货币市值
以太坊 - BTC行情
Pump.fun - BTC行情
牛来 - 比特币
Mitosis - 比特币行情
Tokamak - 币种排行
Aster - 币种排行
Reserve Rights - 加密货币行情
Ethena - 数字货币市值