Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$70.38
-13.10%
≈ ￥464.508
(-$10.61)
更新于 2026-11-07 06:50:01
24H 最高$85.26
24H 最低$64.00
今日开盘$80.99
24H 成交量$622.25万
流通市值$664.72万
24H 涨跌额(-$10.61)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
TWTTrust Wallet
|
$0.3981 | $0.4054 | $0.3823 | $20.99万 | $1.67亿 | 2.74% |
| 599 |
GENIUSGenius
|
$0.2972 | $0.3048 | $0.2884 | $12.35万 | $1.00亿 | 2.73% |
| 497 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.18万 | $357.88万 | 3.31% |
| 177 |
LUNCTerra Luna Classic
|
$0.00004098 | $0.00004174 | $0.00003943 | $99.56万 | $2.28亿 | 2.30% |
| 371 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6167 | $0.6214 | $0.57 | $253.70万 | $1.92亿 | 3.08% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02096 | $0.02144 | $0.0201 | $10.63万 | $569.93万 | 3.00% |
| 688 |
CRMBCRMB
|
$214.44 | $219.99 | $211.53 | $3.07万 | — | -1.83% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 401 |
COWCoW Protocol
|
$0.1107 | $0.113 | $0.1095 | $32.22万 | $6,399.94万 | -0.18% |
| 240 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 351 |
2ZDoubleZero
|
$0.02149 | $0.02221 | $0.02068 | $37.75万 | $1.16亿 | 1.99% |
| 236 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.811 | $66.52万 | $1.51亿 | 2.91% |
| 218 |
BAT注意力币
|
$0.1258 | $0.1347 | $0.1249 | $75.15万 | $1.93亿 | -2.86% |
| 508 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.85万 | $1,071.57万 | 3.50% |
| 577 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $14.07万 | $1,889.31万 | -0.50% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 562 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 450 |
RADRadworks
|
$0.227 | $0.233 | $0.221 | $23.73万 | $1,358.04万 | 2.72% |
相关站点
共 40 个
Zama - 数字货币市值
Celestia - 数字货币市值
Arbitrum - 数字货币市值
Ether.fi - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 比特币
BEAMX - BTC行情
PAX Gold - 币种排行
Zama - 加密货币行情
艾达币 - 币种排行
Celestia - 加密货币行情
MarsCoin - BTC行情
RWUSD - 币种排行
Avalanche - 币种排行
波场 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 数字货币市值
PAX Gold - BTC行情
Aave - 币种排行
WBTC - 币种排行
Raydium - BTC行情
RWUSD - 加密货币行情
Filecoin - 加密货币行情
EUR - 比特币行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 比特币
Plasma - BTC行情
Solana - 加密货币行情
BFUSD - 以太坊ETH价格
波场 - 比特币
Uniswap - 加密货币行情
NFP - 比特币行情
Caldera - 数字货币市值
BitMine - 数字货币市值
Pump.fun - 币种排行
Starknet - BTC行情
狗币 - 比特币行情
United Stables - 比特币
Avalanche - 数字货币市值
Ondo - 比特币行情