KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18.22
0.66%
≈ ￥120.252
($0.12)
更新于 2026-11-07 10:15:03
24H 最高$18.60
24H 最低$17.94
今日开盘$18.1
24H 成交量$41.63万
流通市值$255.03万
24H 涨跌额($0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TWTTrust Wallet
|
$0.4 | $0.4054 | $0.3908 | $19.08万 | $1.67亿 | 1.22% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.293 | $11.60万 | $1.00亿 | 1.16% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.72万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004096 | $0.00004174 | $0.00004044 | $82.71万 | $2.28亿 | 0.74% |
| 353 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5809 | $222.30万 | $1.92亿 | 4.26% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02116 | $0.02144 | $0.02031 | $9.16万 | $569.93万 | 4.19% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.92万 | — | -2.42% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 402 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.20万 | $6,399.94万 | -0.18% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
2ZDoubleZero
|
$0.02218 | $0.02236 | $0.02126 | $35.63万 | $1.16亿 | 3.74% |
| 238 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.834 | $61.25万 | $1.51亿 | 1.68% |
| 217 |
BAT注意力币
|
$0.1255 | $0.1347 | $0.1243 | $70.00万 | $1.93亿 | -3.68% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.46万 | $1,071.57万 | 3.43% |
| 581 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.65万 | $1,889.31万 | -1.00% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 420 |
RADRadworks
|
$0.23 | $0.235 | $0.223 | $27.07万 | $1,358.04万 | 1.77% |
相关站点
共 40 个
Artificial - 加密货币行情
Aptos - 比特币行情
Ether.fi - 比特币
Solana - 加密货币行情
Moonriver - 以太坊ETH价格
Artificial - BTC行情
LayerZero - BTC行情
Official Trump - 币种排行
币安币 - 比特币行情
牛来 - 数字货币市值
Aave - 加密货币行情
Tether Gold - 比特币
Official Trump - 比特币
Chainlink - 加密货币行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
Celestia - 币种排行
PAX Gold - 数字货币市值
Official Trump - 比特币行情
USD1 - 数字货币市值
Sui - 比特币行情
Tether Gold - 比特币
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
狗币 - 比特币行情
Ether.fi - 数字货币市值
Quant - 以太坊ETH价格
大零币 - 比特币
PAX Gold - BTC行情
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 币种排行
United Stables - 币种排行
Hashflow - 比特币行情
Worldcoin - 以太坊ETH价格
BitMine - 数字货币市值
比特现金 - 比特币行情
Worldcoin - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 比特币行情