24H 最高$0.00544
24H 最低$0.00524
今日开盘$0.00541
24H 成交量$14.43万
流通市值$2,322.24万
24H 涨跌额(-$0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
TWTTrust Wallet
|
$0.3963 | $0.4117 | $0.3939 | $26.86万 | $1.64亿 | -0.85% |
| 500 |
GENIUSGenius
|
$0.2881 | $0.2957 | $0.2867 | $12.03万 | $9,655.83万 | -2.57% |
| 181 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.19万 | $348.90万 | -1.99% |
| 152 |
LUNCTerra Luna Classic
|
$0.00003972 | $0.00004123 | $0.00003972 | $82.59万 | $2.21亿 | -2.98% |
| 300 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 59 |
AEROAerodrome Finance
|
$0.6041 | $0.633 | $0.5908 | $281.36万 | $1.88亿 | -0.77% |
| 69 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 475 |
SHELLMyShell
|
$0.02052 | $0.02118 | $0.02039 | $14.33万 | $555.00万 | -2.61% |
| 689 |
CRMBCRMB
|
$213.67 | $214.65 | $213.28 | $3,039.23 | — | 0.08% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 399 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $21.06万 | $6,168.52万 | -2.18% |
| 188 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 415 |
2ZDoubleZero
|
$0.02067 | $0.02166 | $0.02056 | $19.01万 | $1.10亿 | -4.57% |
| 380 |
AXSAxie Infinity
|
$0.817 | $0.843 | $0.817 | $22.37万 | $1.44亿 | -2.74% |
| 255 |
BAT注意力币
|
$0.1206 | $0.1266 | $0.1203 | $44.92万 | $1.83亿 | -2.03% |
| 466 |
ROBOFabric Protocol
|
$0.00465 | $0.00488 | $0.00463 | $14.87万 | $1,038.48万 | -4.52% |
| 592 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.70万 | $1,808.29万 | -3.53% |
| 406 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 264 |
RADRadworks
|
$0.23 | $0.243 | $0.225 | $42.51万 | $1,349.31万 | 1.32% |
相关站点
共 40 个
Aerodrome - 币种排行
Gram - 数字货币市值
DODO - 比特币行情
USD1 - 比特币
Sign - 币种排行
MegaETH - 比特币行情
BEAMX - 加密货币行情
Raydium - 以太坊ETH价格
Pyth Network - 币种排行
Pump.fun - 数字货币市值
USD1 - 以太坊ETH价格
RWUSD - 加密货币行情
Solana - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - 币种排行
达世币 - BTC行情
比特现金 - 数字货币市值
币安币 - 数字货币市值
币安币 - 币种排行
A链 - 币种排行
DODO - 比特币
StraitsX XUSD - 比特币行情
Aptos - 加密货币行情
RWUSD - 币种排行
Bera USD - 以太坊ETH价格
Uniswap - 比特币
瑞波币 - 币种排行
Sui - 加密货币行情
Avalanche - 币种排行
Huma Finance - 以太坊ETH价格
POLY - 比特币
USD1 - 比特币行情
Zama - BTC行情
应用链 - BTC行情
Gram - 比特币行情
Aptos - 比特币
POLY - BTC行情
PAX Gold - 以太坊ETH价格
Uniswap - 加密货币行情
Bera USD - 加密货币行情