24H 最高$0.913
24H 最低$0.879
今日开盘$0.908
24H 成交量$136.15万
流通市值$464.48万
24H 涨跌额(-$0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TWTTrust Wallet
|
$0.3933 | $0.4117 | $0.3925 | $29.84万 | $1.64亿 | -1.58% |
| 507 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2867 | $11.76万 | $9,655.83万 | -2.21% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.70万 | $348.90万 | -2.77% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003986 | $0.00004123 | $0.00003972 | $73.24万 | $2.21亿 | -2.26% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6054 | $0.633 | $0.5908 | $270.90万 | $1.88亿 | -1.01% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02071 | $0.02118 | $0.02039 | $14.66万 | $555.00万 | -1.71% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 378 |
COWCoW Protocol
|
$0.1086 | $0.1117 | $0.1064 | $23.06万 | $6,168.52万 | -1.54% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
2ZDoubleZero
|
$0.0206 | $0.02165 | $0.02047 | $18.89万 | $1.10亿 | -4.54% |
| 376 |
AXSAxie Infinity
|
$0.82 | $0.84 | $0.817 | $23.11万 | $1.44亿 | -2.27% |
| 253 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1199 | $44.31万 | $1.83亿 | -3.91% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.60万 | $1,038.48万 | -2.71% |
| 590 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -2.53% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 204 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.63万 | $1,349.31万 | -3.06% |
相关站点
共 40 个
Zama - 比特币
Secret - BTC行情
CYBER - 数字货币市值
MegaETH - 比特币行情
莱特币 - 币种排行
EUR - 加密货币行情
币安币 - 币种排行
EUR - 币种排行
Raydium - 加密货币行情
EUR - 数字货币市值
MegaETH - 币种排行
Quant - 数字货币市值
Vanar - BTC行情
Bera USD - 以太坊ETH价格
Celestia - 比特币
币安币 - 比特币
Solana - 币种排行
A链 - BTC行情
Hyperliquid - 数字货币市值
Bittensor - 比特币行情
大零币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
MegaETH - 数字货币市值
Sign - 加密货币行情
Tokamak - 币种排行
Pepe - 数字货币市值
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Aptos - 比特币
Reserve Rights - BTC行情
USDC - 数字货币市值
QQQB - 数字货币市值
Midnight - 加密货币行情
Ether.fi - 加密货币行情
Quant - 比特币行情
狗币 - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 以太坊ETH价格
COCOS - 以太坊ETH价格
Bittensor - 币种排行