24H 最高$20.33
24H 最低$19.76
今日开盘$19.8
24H 成交量$30.10万
流通市值$2.02亿
24H 涨跌额($0.29)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TWTTrust Wallet
|
$0.3999 | $0.4054 | $0.3908 | $16.22万 | $1.67亿 | 2.20% |
| 565 |
GENIUSGenius
|
$0.2945 | $0.3048 | $0.2938 | $12.46万 | $1.00亿 | -0.94% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.08万 | $357.88万 | 1.21% |
| 185 |
LUNCTerra Luna Classic
|
$0.00004098 | $0.00004174 | $0.00004044 | $81.70万 | $2.28亿 | 0.69% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5812 | $225.30万 | $1.92亿 | 3.65% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 619 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02054 | $9.08万 | $569.93万 | 2.63% |
| 688 |
CRMBCRMB
|
$213.55 | $219.64 | $211.53 | $2.83万 | — | -2.36% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 412 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1097 | $27.16万 | $6,399.94万 | -1.43% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 344 |
2ZDoubleZero
|
$0.02166 | $0.02236 | $0.02134 | $35.17万 | $1.16亿 | 1.22% |
| 224 |
AXSAxie Infinity
|
$0.842 | $0.868 | $0.834 | $63.68万 | $1.51亿 | 0.72% |
| 218 |
BAT注意力币
|
$0.1231 | $0.1347 | $0.1227 | $66.91万 | $1.93亿 | -6.32% |
| 545 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00466 | $14.14万 | $1,071.57万 | 3.85% |
| 603 |
WAXPWAX
|
$0.00397 | $0.00406 | $0.00394 | $10.13万 | $1,889.31万 | -0.25% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 531 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 405 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.69万 | $1,358.04万 | 1.33% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
币安币 - 比特币
Wormhole - 加密货币行情
BEAMX - 币种排行
Sui - 币种排行
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Pudgy Penguins - BTC行情
Quant - BTC行情
Tokamak - 币种排行
Aave - 比特币行情
Starknet - 比特币行情
NFP - 比特币
United Stables - 以太坊ETH价格
Quant - 比特币
Raydium - 币种排行
应用链 - 比特币
EUR - 币种排行
Quant - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - 比特币
Hedera - 币种排行
Hedera - 比特币行情
Chainlink - 比特币行情
CYBER - 数字货币市值
Celo - 数字货币市值
Celo - 比特币行情
Pyth Network - 币种排行
BEAMX - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
LayerZero - 以太坊ETH价格
Pyth Network - 数字货币市值
NEAR Protocol - 比特币行情
Act I The AI - 币种排行
Ripple USD - BTC行情
Ripple USD - 数字货币市值
Bittensor - 币种排行
POL - 加密货币行情
Aave - 比特币行情
Pepe - 加密货币行情