24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
TWTTrust Wallet
|
$0.3964 | $0.4054 | $0.3908 | $15.94万 | $1.67亿 | -0.15% |
| 569 |
GENIUSGenius
|
$0.2944 | $0.3048 | $0.2944 | $12.75万 | $1.00亿 | -0.54% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.36万 | $357.88万 | 0.40% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004063 | $0.00004174 | $0.00004044 | $80.30万 | $2.28亿 | -0.29% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6039 | $0.6214 | $0.5812 | $223.62万 | $1.92亿 | 2.74% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02103 | $0.02144 | $0.02035 | $9.28万 | $569.93万 | 2.74% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.82万 | — | -2.67% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 400 |
COWCoW Protocol
|
$0.11 | $0.113 | $0.1099 | $28.95万 | $6,399.94万 | -1.52% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
2ZDoubleZero
|
$0.02165 | $0.02236 | $0.02133 | $36.25万 | $1.16亿 | 0.98% |
| 231 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $62.04万 | $1.51亿 | 0.24% |
| 211 |
BAT注意力币
|
$0.1238 | $0.1347 | $0.1236 | $70.91万 | $1.93亿 | -5.21% |
| 556 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.00464 | $13.83万 | $1,071.57万 | 3.23% |
| 584 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $11.40万 | $1,889.31万 | -1.75% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $29.98万 | $1,358.04万 | 0.44% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Bittensor - 数字货币市值
瑞波币 - 加密货币行情
BFUSD - 比特币行情
Hedera - 加密货币行情
BEAMX - 比特币
EUR - BTC行情
Vanar - 数字货币市值
Pepe - 币种排行
Sui - BTC行情
Wormhole - BTC行情
大零币 - BTC行情
Zama - 币种排行
Ripple USD - 以太坊ETH价格
Raydium - 比特币行情
Aerodrome - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
Caldera - BTC行情
Wormhole - 比特币行情
Ondo - BTC行情
Filecoin - 加密货币行情
BFUSD - 比特币
币安人生 - 数字货币市值
EUR - 比特币
QQQB - 加密货币行情
币安人生 - 币种排行
Ethena - 加密货币行情
Hashflow - 比特币
Filecoin - 比特币
CYBER - BTC行情
Vanar - 加密货币行情
Ether.fi - 币种排行
Worldcoin - 比特币
Starknet - 加密货币行情
Pepe - 以太坊ETH价格
莱特币 - 比特币行情
比特现金 - BTC行情
Pepe - 币种排行
ONEchain - 数字货币市值