24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$2,473.67万
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.00069747
最低日期2026-09-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
TWTTrust Wallet
|
$0.3989 | $0.4054 | $0.3908 | $16.17万 | $1.67亿 | 2.07% |
| 563 |
GENIUSGenius
|
$0.2949 | $0.3048 | $0.2938 | $12.59万 | $1.00亿 | -0.67% |
| 502 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.09万 | $357.88万 | 1.61% |
| 187 |
LUNCTerra Luna Classic
|
$0.00004084 | $0.00004174 | $0.00004044 | $80.40万 | $2.28亿 | 0.67% |
| 343 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6107 | $0.6214 | $0.5812 | $229.75万 | $1.92亿 | 4.47% |
| 95 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02104 | $0.02144 | $0.02062 | $8.50万 | $569.93万 | 1.74% |
| 688 |
CRMBCRMB
|
$213.38 | $219.64 | $211.53 | $2.83万 | — | -2.58% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 410 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $27.19万 | $6,399.94万 | -1.52% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 346 |
2ZDoubleZero
|
$0.02159 | $0.02236 | $0.02134 | $34.79万 | $1.16亿 | 0.98% |
| 227 |
AXSAxie Infinity
|
$0.84 | $0.868 | $0.834 | $62.67万 | $1.51亿 | 0.72% |
| 225 |
BAT注意力币
|
$0.125 | $0.1347 | $0.1227 | $63.34万 | $1.93亿 | -5.02% |
| 557 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00468 | $13.04万 | $1,071.57万 | 2.77% |
| 604 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.95万 | $1,889.31万 | -0.75% |
| 474 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 530 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 406 |
RADRadworks
|
$0.228 | $0.235 | $0.224 | $27.68万 | $1,358.04万 | 1.33% |
相关站点
共 40 个
恒星币 - 加密货币行情
BitMine - 比特币
POL - 加密货币行情
Ripple USD - 以太坊ETH价格
Aster - 数字货币市值
Wormhole - 比特币行情
Caldera - 币种排行
大零币 - BTC行情
First Digital - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 比特币
比特现金 - 以太坊ETH价格
Thena - 币种排行
Ripple USD - BTC行情
比特现金 - 币种排行
Zama - 以太坊ETH价格
Tokamak - 比特币
瑞波币 - 以太坊ETH价格
Caldera - 加密货币行情
Huma Finance - 比特币
Ripple USD - 数字货币市值
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Solana - 比特币
Ether.fi - 比特币
Vanar - 数字货币市值
比特现金 - 比特币行情
币安币 - 数字货币市值
Artificial - 数字货币市值
艾达币 - 币种排行
Official Trump - 以太坊ETH价格
Gitcoin - 加密货币行情
波场 - 加密货币行情
Caldera - 加密货币行情
应用链 - 加密货币行情
Gram - 币种排行
Raydium - 比特币行情
Zama - 加密货币行情
莱特币 - 数字货币市值