Applied Optoelectronics (bStoc
AAOIB · 美元计价
$49.9
0.81%
≈ ￥329.34
($0.40)
更新于 2026-11-08 11:05:01
24H 最高$50.35
24H 最低$49.34
今日开盘$49.5
24H 成交量$7.36万
流通市值$610.09万
24H 涨跌额($0.40)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
TWTTrust Wallet
|
$0.3953 | $0.4117 | $0.3939 | $26.29万 | $1.64亿 | -0.78% |
| 521 |
GENIUSGenius
|
$0.2883 | $0.2961 | $0.2879 | $11.27万 | $9,655.83万 | -2.54% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.75万 | $348.90万 | -2.39% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004001 | $0.00004123 | $0.00003978 | $82.12万 | $2.21亿 | -2.03% |
| 297 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6122 | $0.633 | $0.5908 | $261.37万 | $1.88亿 | 0.82% |
| 67 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 515 |
SHELLMyShell
|
$0.02062 | $0.02118 | $0.02045 | $11.50万 | $555.00万 | -2.23% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,251.99 | — | 0.01% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 402 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.78万 | $6,168.52万 | -2.36% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 410 |
2ZDoubleZero
|
$0.0208 | $0.0219 | $0.02062 | $20.20万 | $1.10亿 | -5.02% |
| 352 |
AXSAxie Infinity
|
$0.822 | $0.844 | $0.818 | $27.22万 | $1.44亿 | -2.49% |
| 241 |
BAT注意力币
|
$0.122 | $0.1266 | $0.1207 | $47.87万 | $1.83亿 | -2.56% |
| 463 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $15.27万 | $1,038.48万 | -3.32% |
| 595 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.67万 | $1,808.29万 | -2.53% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 465 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 370 |
RADRadworks
|
$0.227 | $0.234 | $0.225 | $23.50万 | $1,349.31万 | 0.89% |
相关站点
共 40 个
Huma Finance - BTC行情
Polkadot - 币种排行
USDC - BTC行情
Avalanche - 币种排行
Artificial - 比特币
ONEchain - 币种排行
PAX Gold - 加密货币行情
EUR - 比特币
币安币 - 加密货币行情
DODO - 数字货币市值
Internet - 加密货币行情
LayerZero - 比特币
牛来 - 加密货币行情
Avalanche - 数字货币市值
Caldera - 比特币
MegaETH - 数字货币市值
Bubblemaps - 币种排行
A链 - 数字货币市值
Internet - 比特币行情
Sign - 比特币行情
USD1 - 币种排行
Thena - 加密货币行情
艾达币 - 数字货币市值
Vanar - 数字货币市值
PAX Gold - 数字货币市值
Meteora - 数字货币市值
Official Trump - BTC行情
牛来 - 以太坊ETH价格
World Liberty - 比特币
Raydium - 数字货币市值
BEAMX - 数字货币市值
First Digital - 比特币行情
Midnight - 比特币行情
Injective - 数字货币市值
WBETH - 比特币
恒星币 - 数字货币市值
恒星币 - 以太坊ETH价格
ONEchain - 比特币行情
Bittensor - 比特币
PAX Gold - 币种排行