24H 最高$0.338
24H 最低$0.325
今日开盘$0.327
24H 成交量$7.38万
流通市值$3,100.37万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
TWTTrust Wallet
|
$0.3981 | $0.4054 | $0.3908 | $16.58万 | $1.67亿 | 0.10% |
| 567 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.51万 | $1.00亿 | -0.97% |
| 500 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.51万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.0000407 | $0.00004174 | $0.00004044 | $80.07万 | $2.28亿 | -0.44% |
| 347 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6041 | $0.6214 | $0.5812 | $224.51万 | $1.92亿 | 2.53% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 621 |
SHELLMyShell
|
$0.02107 | $0.02144 | $0.02043 | $9.23万 | $569.93万 | 2.98% |
| 688 |
CRMBCRMB
|
$213.41 | $219.64 | $211.53 | $2.84万 | — | -2.53% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 407 |
COWCoW Protocol
|
$0.1101 | $0.113 | $0.1097 | $27.75万 | $6,399.94万 | -1.87% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 342 |
2ZDoubleZero
|
$0.02172 | $0.02236 | $0.02134 | $36.37万 | $1.16亿 | 1.31% |
| 225 |
AXSAxie Infinity
|
$0.839 | $0.868 | $0.834 | $64.17万 | $1.51亿 | -0.24% |
| 209 |
BAT注意力币
|
$0.1235 | $0.1347 | $0.1232 | $71.79万 | $1.93亿 | -5.36% |
| 553 |
ROBOFabric Protocol
|
$0.00481 | $0.00492 | $0.00466 | $13.82万 | $1,071.57万 | 2.56% |
| 588 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $11.23万 | $1,889.31万 | -1.00% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 532 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 389 |
RADRadworks
|
$0.226 | $0.235 | $0.223 | $30.05万 | $1,358.04万 | -0.44% |
相关站点
共 40 个
Act I The AI - 币种排行
Sui - 比特币行情
Quant - 币种排行
Tokamak - 数字货币市值
LayerZero - BTC行情
BitMine - 以太坊ETH价格
应用链 - 以太坊ETH价格
First Digital - 比特币行情
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
Chainlink - 币种排行
Internet - 以太坊ETH价格
莱特币 - 数字货币市值
狗币 - 比特币
First Digital - 数字货币市值
应用链 - 币种排行
Huma Finance - 比特币
Avalanche - 数字货币市值
Sui - BTC行情
比特现金 - 数字货币市值
Plasma - 比特币行情
Zilliqa - 数字货币市值
Solana - 比特币
BEAMX - 比特币行情
Chainlink - 比特币
Avalanche - BTC行情
MarsCoin - 以太坊ETH价格
CYBER - BTC行情
USDC - 数字货币市值
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Moonriver - 加密货币行情
Aerodrome - BTC行情
Pepe - 比特币行情
USDC - 币种排行
Celestia - BTC行情
Pudgy Penguins - 币种排行
Pepe - 数字货币市值
恒星币 - 比特币
Gitcoin - 币种排行