24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,352.37万
24H 涨跌额(-$0.00)
历史最高$2.45
最高日期2021-04-03
历史最低$0.14412
最低日期2022-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
TWTTrust Wallet
|
$0.4 | $0.4054 | $0.3908 | $19.08万 | $1.67亿 | 1.22% |
| 583 |
GENIUSGenius
|
$0.2975 | $0.3048 | $0.293 | $11.60万 | $1.00亿 | 1.16% |
| 501 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.72万 | $357.88万 | 1.21% |
| 188 |
LUNCTerra Luna Classic
|
$0.00004096 | $0.00004174 | $0.00004044 | $82.71万 | $2.28亿 | 0.74% |
| 353 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5809 | $222.30万 | $1.92亿 | 4.26% |
| 98 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02116 | $0.02144 | $0.02031 | $9.16万 | $569.93万 | 4.19% |
| 688 |
CRMBCRMB
|
$213.63 | $219.87 | $211.53 | $2.92万 | — | -2.42% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 402 |
COWCoW Protocol
|
$0.1112 | $0.113 | $0.1102 | $29.20万 | $6,399.94万 | -0.18% |
| 226 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 350 |
2ZDoubleZero
|
$0.02218 | $0.02236 | $0.02126 | $35.63万 | $1.16亿 | 3.74% |
| 238 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.834 | $61.25万 | $1.51亿 | 1.68% |
| 217 |
BAT注意力币
|
$0.1255 | $0.1347 | $0.1243 | $70.00万 | $1.93亿 | -3.68% |
| 567 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.46万 | $1,071.57万 | 3.43% |
| 581 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.65万 | $1,889.31万 | -1.00% |
| 471 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 420 |
RADRadworks
|
$0.23 | $0.235 | $0.223 | $27.07万 | $1,358.04万 | 1.77% |
相关站点
共 40 个
Filecoin - 比特币
Sui - BTC行情
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Pepe - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 比特币
Celestia - 币种排行
NEAR Protocol - 数字货币市值
Aave - 数字货币市值
比特现金 - 以太坊ETH价格
CYBER - 比特币
Moonriver - 以太坊ETH价格
EUR - 以太坊ETH价格
POL - 加密货币行情
Uniswap - 数字货币市值
Huma Finance - 数字货币市值
LayerZero - 数字货币市值
RWUSD - 加密货币行情
Huma Finance - 比特币行情
瑞波币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - BTC行情
波场 - 加密货币行情
United Stables - 比特币行情
比特币 - 以太坊ETH价格
Filecoin - 加密货币行情
恒星币 - 比特币
RWUSD - 币种排行
Plasma - 比特币
Aptos - 加密货币行情
莱特币 - 数字货币市值
Aave - 比特币行情
Wormhole - 比特币
Filecoin - 比特币行情
Caldera - 币种排行
USDC - BTC行情
Hedera - 比特币
Wormhole - 比特币