24H 最高$0.1679
24H 最低$0.1598
今日开盘$0.1671
24H 成交量$39.57万
流通市值$1.05亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
TWTTrust Wallet
|
$0.3953 | $0.4117 | $0.3939 | $26.29万 | $1.64亿 | -0.50% |
| 522 |
GENIUSGenius
|
$0.2885 | $0.2961 | $0.2879 | $11.25万 | $9,655.83万 | -2.53% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.76万 | $348.90万 | -2.39% |
| 151 |
LUNCTerra Luna Classic
|
$0.00004006 | $0.00004123 | $0.00003978 | $82.35万 | $2.21亿 | -1.91% |
| 297 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.612 | $0.633 | $0.5908 | $260.85万 | $1.88亿 | 0.74% |
| 67 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 515 |
SHELLMyShell
|
$0.02066 | $0.02118 | $0.02045 | $11.54万 | $555.00万 | -2.22% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,271.84 | — | -0.08% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 399 |
COWCoW Protocol
|
$0.108 | $0.1117 | $0.1064 | $20.94万 | $6,168.52万 | -2.09% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 411 |
2ZDoubleZero
|
$0.02082 | $0.02184 | $0.02062 | $20.11万 | $1.10亿 | -4.67% |
| 353 |
AXSAxie Infinity
|
$0.823 | $0.844 | $0.818 | $26.87万 | $1.44亿 | -2.49% |
| 241 |
BAT注意力币
|
$0.1223 | $0.1266 | $0.1207 | $47.75万 | $1.83亿 | -2.32% |
| 463 |
ROBOFabric Protocol
|
$0.0047 | $0.00488 | $0.00463 | $15.14万 | $1,038.48万 | -2.69% |
| 592 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.81万 | $1,808.29万 | -2.53% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 370 |
RADRadworks
|
$0.229 | $0.234 | $0.225 | $23.43万 | $1,349.31万 | 0.88% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 加密货币行情
ONEchain - BTC行情
Ondo - BTC行情
牛来 - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Solana - 以太坊ETH价格
Aave - 比特币
ONEchain - 比特币
Injective - 比特币
JUST - 比特币
Pyth Network - 比特币
Celestia - 加密货币行情
NEAR Protocol - 比特币行情
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
Gram - 币种排行
Hedera - BTC行情
Secret - 加密货币行情
USDC - 币种排行
Gitcoin - 以太坊ETH价格
Bittensor - 币种排行
Aerodrome - BTC行情
Aptos - 比特币
比特币 - 币种排行
Pudgy Penguins - 加密货币行情
Secret - 比特币
Tether Gold - 加密货币行情
Vanar - 比特币
Celo - 加密货币行情
EUR - 比特币行情
Hamster Kombat - 币种排行
Gitcoin - 数字货币市值
Aster - 比特币
狗币 - 币种排行
Bubblemaps - 加密货币行情
Reserve Rights - 比特币行情
Injective - 以太坊ETH价格