24H 最高$0.09249
24H 最低$0.0895
今日开盘$0.09237
24H 成交量$213.46万
流通市值$9.64亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
TWTTrust Wallet
|
$0.3967 | $0.4117 | $0.3943 | $24.98万 | $1.69亿 | -0.75% |
| 516 |
GENIUSGenius
|
$0.2887 | $0.2984 | $0.2883 | $11.33万 | $9,698.94万 | -3.09% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.59万 | $349.82万 | -1.99% |
| 162 |
LUNCTerra Luna Classic
|
$0.00004029 | $0.00004123 | $0.0000399 | $77.01万 | $2.22亿 | -1.71% |
| 298 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 62 |
AEROAerodrome Finance
|
$0.6187 | $0.633 | $0.5908 | $257.93万 | $1.82亿 | 0.75% |
| 69 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 521 |
SHELLMyShell
|
$0.02071 | $0.02123 | $0.02045 | $10.97万 | $555.90万 | -2.13% |
| 688 |
CRMBCRMB
|
$213.82 | $214.65 | $213.01 | $3,258.56 | — | -0.17% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 401 |
COWCoW Protocol
|
$0.1077 | $0.1117 | $0.1064 | $20.94万 | $6,163.16万 | -3.32% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 361 |
2ZDoubleZero
|
$0.02097 | $0.02236 | $0.02069 | $25.57万 | $1.11亿 | -3.28% |
| 354 |
AXSAxie Infinity
|
$0.826 | $0.851 | $0.818 | $26.50万 | $1.45亿 | -2.94% |
| 226 |
BAT注意力币
|
$0.123 | $0.1266 | $0.1207 | $52.53万 | $1.83亿 | -1.76% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.64万 | $1,049.93万 | -1.26% |
| 608 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,834.56万 | -2.26% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 320 |
RADRadworks
|
$0.23 | $0.235 | $0.224 | $31.43万 | $1,353.90万 | 0.88% |
相关站点
共 40 个
POLY - 以太坊ETH价格
Hamster Kombat - 加密货币行情
Aster - 以太坊ETH价格
Bera USD - 比特币
Solana - 比特币
MegaETH - 数字货币市值
Gitcoin - 加密货币行情
Hamster Kombat - 以太坊ETH价格
StraitsX XUSD - BTC行情
BEAMX - 比特币行情
Polkadot - 币种排行
Pudgy Penguins - BTC行情
EUR - 比特币行情
币安币 - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - BTC行情
瑞波币 - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 数字货币市值
Aptos - 币种排行
Pump.fun - 以太坊ETH价格
Ondo - 比特币
POLY - BTC行情
Official Trump - 以太坊ETH价格
Secret - 比特币行情
Aptos - 加密货币行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 币种排行
USDC - 加密货币行情
BFUSD - 加密货币行情
恒星币 - 加密货币行情
艾达币 - 比特币
Avalanche - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 比特币行情
CYBER - 加密货币行情
Aptos - 数字货币市值