24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.000668
24H 成交量$3.56万
流通市值$1,933.76万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
TWTTrust Wallet
|
$0.3993 | $0.4054 | $0.39 | $19.79万 | $1.67亿 | 2.18% |
| 585 |
GENIUSGenius
|
$0.2982 | $0.3048 | $0.2926 | $11.66万 | $1.00亿 | 1.71% |
| 503 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.80万 | $357.88万 | 1.21% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004101 | $0.00004174 | $0.00004033 | $83.59万 | $2.28亿 | 1.69% |
| 355 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.6078 | $0.6214 | $0.5752 | $227.35万 | $1.92亿 | 5.10% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 628 |
SHELLMyShell
|
$0.02112 | $0.02144 | $0.02021 | $9.12万 | $569.93万 | 3.99% |
| 688 |
CRMBCRMB
|
$214.18 | $219.87 | $211.53 | $2.94万 | — | -2.16% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 406 |
COWCoW Protocol
|
$0.1114 | $0.113 | $0.1102 | $28.96万 | $6,399.94万 | 0.36% |
| 229 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 374 |
2ZDoubleZero
|
$0.0217 | $0.02221 | $0.02112 | $32.67万 | $1.16亿 | 2.75% |
| 238 |
AXSAxie Infinity
|
$0.85 | $0.868 | $0.832 | $61.84万 | $1.51亿 | 2.16% |
| 218 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1245 | $71.71万 | $1.93亿 | -3.48% |
| 564 |
ROBOFabric Protocol
|
$0.00477 | $0.00492 | $0.00459 | $13.84万 | $1,071.57万 | 3.70% |
| 583 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00396 | $11.84万 | $1,889.31万 | -0.50% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 543 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 444 |
RADRadworks
|
$0.229 | $0.233 | $0.223 | $23.04万 | $1,358.04万 | 1.78% |
相关站点
共 40 个
Zama - 加密货币行情
Worldcoin - 比特币行情
StraitsX XUSD - 加密货币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
BitMine - 比特币
波场 - 以太坊ETH价格
RWUSD - 比特币行情
ONEchain - 比特币
应用链 - 比特币行情
Zilliqa - 加密货币行情
Moonriver - 数字货币市值
Tokamak - 比特币
Quant - 比特币
Raydium - 币种排行
Injective - 比特币行情
Artificial - BTC行情
应用链 - 币种排行
Gitcoin - 币种排行
RWUSD - BTC行情
Solana - 比特币行情
比特币 - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 比特币
瑞波币 - 加密货币行情
Hedera - 比特币
Official Trump - BTC行情
莱特币 - 数字货币市值
Caldera - 加密货币行情
Act I The AI - 加密货币行情
ONEchain - 比特币行情
LayerZero - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
币安币 - BTC行情
Solana - 加密货币行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币
币安币 - 比特币
Arbitrum - BTC行情