24H 最高$0.1245
24H 最低$0.118
今日开盘$0.1181
24H 成交量$39.94万
流通市值$5,175.71万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
TWTTrust Wallet
|
$0.3991 | $0.4054 | $0.3895 | $20.51万 | $1.67亿 | 2.47% |
| 590 |
GENIUSGenius
|
$0.2982 | $0.3048 | $0.2905 | $11.71万 | $1.00亿 | 2.62% |
| 491 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.246 | $19.21万 | $357.88万 | 2.03% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004096 | $0.00004174 | $0.00004032 | $86.01万 | $2.28亿 | 1.44% |
| 356 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6138 | $0.6214 | $0.57 | $248.98万 | $1.92亿 | 2.10% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02102 | $0.02144 | $0.02021 | $9.69万 | $569.93万 | 2.74% |
| 688 |
CRMBCRMB
|
$214.23 | $219.99 | $211.53 | $2.98万 | — | -1.72% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 404 |
COWCoW Protocol
|
$0.111 | $0.113 | $0.1102 | $29.82万 | $6,399.94万 | -0.54% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 369 |
2ZDoubleZero
|
$0.02153 | $0.02221 | $0.0211 | $33.65万 | $1.16亿 | 1.89% |
| 239 |
AXSAxie Infinity
|
$0.848 | $0.868 | $0.831 | $62.89万 | $1.51亿 | 2.05% |
| 218 |
BAT注意力币
|
$0.1251 | $0.1347 | $0.1245 | $73.00万 | $1.93亿 | -3.10% |
| 560 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00459 | $14.27万 | $1,071.57万 | 2.82% |
| 581 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.35万 | $1,889.31万 | -0.25% |
| 482 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 446 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $23.31万 | $1,358.04万 | 2.24% |
相关站点
共 40 个
Artificial - 币种排行
Plasma - 比特币行情
Uniswap - 以太坊ETH价格
Aave - 加密货币行情
NFP - 以太坊ETH价格
恒星币 - 币种排行
WBTC - 数字货币市值
USD1 - 数字货币市值
Celo - BTC行情
Celo - 币种排行
Aave - 比特币行情
Wormhole - 币种排行
Gram - 比特币行情
牛来 - 币种排行
Avalanche - 比特币
Uniswap - BTC行情
Pump.fun - 数字货币市值
狗币 - 币种排行
比特币 - BTC行情
RWUSD - 加密货币行情
Zama - 以太坊ETH价格
CYBER - BTC行情
Arbitrum - 以太坊ETH价格
币安币 - 比特币
Artificial - BTC行情
Avalanche - BTC行情
Hedera - 比特币
Zama - 数字货币市值
Zama - BTC行情
BFUSD - 币种排行
NEAR Protocol - 币种排行
Filecoin - 比特币行情
POL - 比特币行情
Pepe - 以太坊ETH价格
Pudgy Penguins - 比特币
NFP - 比特币行情
StraitsX XUSD - 数字货币市值
Tokamak - BTC行情
Solana - 以太坊ETH价格
Pepe - 数字货币市值