Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.29
4.82%
≈ ￥371.514
($2.59)
更新于 2026-11-07 11:25:02
24H 最高$57.37
24H 最低$53.58
今日开盘$53.7
24H 成交量$779.27万
流通市值$6,911.15万
24H 涨跌额($2.59)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.27 -5.22%
Tokamak NetworkTON
$1.6 +0.95%
AvalancheAVAX
$8.312 +0.00%
比特现金BCH
$262.2 -5.10%
Alphabet (bStocks Tokenized StGOOGLB
$286.02 +0.94%
SK Hynix (bStocks Tokenized StSKHYB
$128.34 +0.72%
South Korea Bull 3X ETF (bStocKORUB
$6.98 +0.29%
QuantQNT
$193.06 +1.58%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
TWTTrust Wallet
|
$0.3984 | $0.4054 | $0.3908 | $15.98万 | $1.67亿 | 0.13% |
| 569 |
GENIUSGenius
|
$0.2951 | $0.3048 | $0.2951 | $12.65万 | $1.00亿 | -0.10% |
| 498 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $17.44万 | $357.88万 | 1.21% |
| 186 |
LUNCTerra Luna Classic
|
$0.00004079 | $0.00004174 | $0.00004044 | $80.74万 | $2.28亿 | -0.15% |
| 349 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.6063 | $0.6214 | $0.5812 | $223.81万 | $1.92亿 | 2.62% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 620 |
SHELLMyShell
|
$0.02108 | $0.02144 | $0.02035 | $9.29万 | $569.93万 | 2.18% |
| 688 |
CRMBCRMB
|
$213.58 | $219.64 | $211.53 | $2.84万 | — | -2.62% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 398 |
COWCoW Protocol
|
$0.1102 | $0.113 | $0.1101 | $29.10万 | $6,399.94万 | -1.61% |
| 222 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 343 |
2ZDoubleZero
|
$0.02179 | $0.02236 | $0.02133 | $36.47万 | $1.16亿 | 1.44% |
| 233 |
AXSAxie Infinity
|
$0.844 | $0.868 | $0.834 | $61.57万 | $1.51亿 | 0.60% |
| 213 |
BAT注意力币
|
$0.1248 | $0.1347 | $0.1243 | $70.50万 | $1.93亿 | -4.29% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00464 | $13.87万 | $1,071.57万 | 2.99% |
| 587 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $11.32万 | $1,889.31万 | -1.74% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 388 |
RADRadworks
|
$0.227 | $0.235 | $0.223 | $30.01万 | $1,358.04万 | 0.44% |
相关站点
共 40 个
Raydium - 加密货币行情
以太坊 - BTC行情
达世币 - 比特币
Starknet - 比特币
Wormhole - 以太坊ETH价格
PAX Gold - 比特币
Pump.fun - 币种排行
Celo - 比特币行情
Worldcoin - 数字货币市值
Ether.fi - 加密货币行情
QQQB - 以太坊ETH价格
USD1 - 比特币
以太坊 - 以太坊ETH价格
World Liberty - 比特币
比特现金 - 比特币行情
First Digital - 以太坊ETH价格
RWUSD - 加密货币行情
Celestia - 币种排行
Worldcoin - 比特币行情
Wormhole - BTC行情
Hashflow - 加密货币行情
ONEchain - 以太坊ETH价格
Hashflow - BTC行情
Sui - 比特币行情
Ondo - 币种排行
Act I The AI - BTC行情
Raydium - BTC行情
USDC - BTC行情
Vanar - 加密货币行情
Aster - 比特币
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Ondo - 比特币行情
QQQB - 币种排行
LayerZero - 币种排行
United Stables - 比特币
CYBER - 数字货币市值
币安人生 - 比特币行情
Aster - 比特币行情
Official Trump - 数字货币市值