24H 最高$0.0855
24H 最低$0.0816
今日开盘$0.0852
24H 成交量$3.02万
流通市值$1,365.01万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.080478
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
TWTTrust Wallet
|
$0.3936 | $0.4117 | $0.3925 | $29.85万 | $1.64亿 | -1.50% |
| 507 |
GENIUSGenius
|
$0.2882 | $0.2954 | $0.2867 | $11.76万 | $9,655.83万 | -2.21% |
| 177 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $70.69万 | $348.90万 | -2.77% |
| 168 |
LUNCTerra Luna Classic
|
$0.00003984 | $0.00004123 | $0.00003972 | $73.65万 | $2.21亿 | -2.43% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6058 | $0.633 | $0.5908 | $271.09万 | $1.88亿 | -0.77% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 470 |
SHELLMyShell
|
$0.02065 | $0.02118 | $0.02039 | $14.61万 | $555.00万 | -1.95% |
| 690 |
CRMBCRMB
|
$214.04 | $214.65 | $213.33 | $3,037.80 | — | 0.31% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 378 |
COWCoW Protocol
|
$0.1085 | $0.1117 | $0.1064 | $23.08万 | $6,168.52万 | -1.54% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 417 |
2ZDoubleZero
|
$0.02058 | $0.02165 | $0.02047 | $18.87万 | $1.10亿 | -4.72% |
| 377 |
AXSAxie Infinity
|
$0.82 | $0.84 | $0.817 | $23.09万 | $1.44亿 | -2.27% |
| 254 |
BAT注意力币
|
$0.1202 | $0.1266 | $0.1199 | $44.38万 | $1.83亿 | -3.92% |
| 469 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,038.48万 | -3.11% |
| 590 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -2.53% |
| 407 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 204 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.59万 | $1,349.31万 | -3.06% |
相关站点
共 40 个
A链 - 加密货币行情
POLY - BTC行情
Filecoin - 比特币
Gram - 比特币
World Liberty - 币种排行
POLY - 数字货币市值
Avalanche - 比特币
Tokamak - 数字货币市值
Aave - BTC行情
达世币 - BTC行情
WBETH - 比特币行情
Pudgy Penguins - BTC行情
POLY - BTC行情
Thena - 以太坊ETH价格
Quant - BTC行情
Tokamak - 数字货币市值
Pudgy Penguins - BTC行情
Chainlink - BTC行情
Zama - 币种排行
POLY - 数字货币市值
Aptos - 以太坊ETH价格
POLY - 币种排行
Pudgy Penguins - 币种排行
Sui - 以太坊ETH价格
大零币 - 数字货币市值
Solana - 数字货币市值
World Liberty - 加密货币行情
Reserve Rights - 以太坊ETH价格
Aptos - 数字货币市值
Midnight - 加密货币行情
Amp - 币种排行
Ondo - BTC行情
Bubblemaps - 加密货币行情
Raydium - 加密货币行情
Bittensor - 比特币行情
比特现金 - 数字货币市值
NEAR Protocol - BTC行情
DODO - 加密货币行情
QQQB - BTC行情
应用链 - BTC行情