24H 最高$0.283
24H 最低$0.2774
今日开盘$0.2806
24H 成交量$6.01万
流通市值$2,767.20万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TWTTrust Wallet
|
$0.399 | $0.4054 | $0.39 | $20.52万 | $1.67亿 | 2.18% |
| 590 |
GENIUSGenius
|
$0.2977 | $0.3048 | $0.2912 | $11.86万 | $1.00亿 | 2.23% |
| 491 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $19.08万 | $357.88万 | 1.62% |
| 189 |
LUNCTerra Luna Classic
|
$0.00004102 | $0.00004174 | $0.00004032 | $85.98万 | $2.28亿 | 1.26% |
| 357 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.6128 | $0.6214 | $0.57 | $249.11万 | $1.92亿 | 1.81% |
| 101 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 625 |
SHELLMyShell
|
$0.02101 | $0.02144 | $0.02021 | $9.64万 | $569.93万 | 2.79% |
| 688 |
CRMBCRMB
|
$214.23 | $219.99 | $211.53 | $2.98万 | — | -1.72% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 404 |
COWCoW Protocol
|
$0.1111 | $0.113 | $0.1102 | $29.72万 | $6,399.94万 | -0.54% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 368 |
2ZDoubleZero
|
$0.02148 | $0.02221 | $0.02112 | $33.46万 | $1.16亿 | 1.08% |
| 241 |
AXSAxie Infinity
|
$0.849 | $0.868 | $0.832 | $62.62万 | $1.51亿 | 1.92% |
| 221 |
BAT注意力币
|
$0.1253 | $0.1347 | $0.1245 | $71.90万 | $1.93亿 | -3.39% |
| 559 |
ROBOFabric Protocol
|
$0.00474 | $0.00492 | $0.00459 | $14.26万 | $1,071.57万 | 2.60% |
| 580 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00396 | $12.36万 | $1,889.31万 | -0.50% |
| 481 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 445 |
RADRadworks
|
$0.228 | $0.233 | $0.223 | $23.30万 | $1,358.04万 | 1.79% |
相关站点
共 40 个
波场 - BTC行情
瑞波币 - 比特币
Aerodrome - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 数字货币市值
Solana - BTC行情
Ether.fi - 比特币行情
Tether Gold - 币种排行
Arbitrum - 以太坊ETH价格
BitMine - 比特币行情
PAX Gold - BTC行情
BEAMX - 比特币
波场 - 比特币行情
Plasma - 以太坊ETH价格
Hyperliquid - 数字货币市值
莱特币 - 币种排行
牛来 - 币种排行
Chainlink - 以太坊ETH价格
BEAMX - 加密货币行情
Hyperliquid - 比特币行情
Gram - 比特币
Huma Finance - 数字货币市值
Artificial - 比特币行情
MarsCoin - 以太坊ETH价格
Aave - BTC行情
Plasma - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情
Worldcoin - 数字货币市值
BEAMX - 比特币行情
Aptos - 加密货币行情
Ethena - 比特币行情
Solana - 比特币行情
Gitcoin - 数字货币市值
Avalanche - 比特币
瑞波币 - 加密货币行情
Zama - 比特币行情
Pudgy Penguins - 数字货币市值
Bubblemaps - 加密货币行情
币安币 - 以太坊ETH价格