BitMine Immersion Technologies
BMNRB · 美元计价
$18.88
-0.32%
≈ ￥124.608
(-$0.06)
更新于 2026-11-08 14:00:02
24H 最高$19.02
24H 最低$18.77
今日开盘$18.94
24H 成交量$7.42万
流通市值$1,109.88万
24H 涨跌额(-$0.06)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
TWTTrust Wallet
|
$0.3934 | $0.4117 | $0.3926 | $29.18万 | $1.64亿 | -1.35% |
| 506 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $11.90万 | $9,655.83万 | -2.44% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.53万 | $348.90万 | -2.39% |
| 164 |
LUNCTerra Luna Classic
|
$0.00003982 | $0.00004123 | $0.00003972 | $74.27万 | $2.21亿 | -2.71% |
| 299 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 60 |
AEROAerodrome Finance
|
$0.6065 | $0.633 | $0.5908 | $281.26万 | $1.88亿 | -0.61% |
| 68 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 471 |
SHELLMyShell
|
$0.02057 | $0.02118 | $0.02039 | $14.59万 | $555.00万 | -2.23% |
| 689 |
CRMBCRMB
|
$213.93 | $214.65 | $213.28 | $3,006.45 | — | 0.23% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 379 |
COWCoW Protocol
|
$0.1084 | $0.1117 | $0.1064 | $23.02万 | $6,168.52万 | -1.54% |
| 189 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 418 |
2ZDoubleZero
|
$0.02059 | $0.02165 | $0.02047 | $18.79万 | $1.10亿 | -4.72% |
| 375 |
AXSAxie Infinity
|
$0.819 | $0.841 | $0.817 | $23.14万 | $1.44亿 | -2.62% |
| 254 |
BAT注意力币
|
$0.1203 | $0.1266 | $0.1199 | $45.11万 | $1.83亿 | -3.22% |
| 470 |
ROBOFabric Protocol
|
$0.00467 | $0.00485 | $0.00463 | $14.65万 | $1,038.48万 | -3.51% |
| 589 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.84万 | $1,808.29万 | -3.02% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 463 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 208 |
RADRadworks
|
$0.222 | $0.243 | $0.215 | $57.06万 | $1,349.31万 | -3.06% |
相关站点
共 40 个
A链 - 币种排行
Thena - 数字货币市值
Sign - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Ethena - 比特币
NEAR Protocol - BTC行情
Artificial - 加密货币行情
JUST - 加密货币行情
First Digital - 数字货币市值
A链 - 以太坊ETH价格
Starknet - 比特币
Thena - 比特币
Aave - 比特币
Aster - 比特币
WBETH - 数字货币市值
艾达币 - 以太坊ETH价格
比特现金 - 比特币行情
Sui - 比特币行情
Sui - 以太坊ETH价格
EUR - 比特币
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
艾达币 - BTC行情
Hyperliquid - 比特币行情
Hashflow - 数字货币市值
A链 - BTC行情
Meteora - 以太坊ETH价格
波场 - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Sign - 比特币行情
Starknet - 加密货币行情
Zama - 币种排行
POLY - 数字货币市值
达世币 - 比特币行情
莱特币 - 币种排行
Caldera - 加密货币行情
LayerZero - 币种排行